Mining Market News

Osisko keeps up the pace

Featured Story

Malartic, Que., - Heading west out of Val d'Or, Que., on the way to Osisko Mining's (OSK-T) Canadian Malartic ...

thumb Fronteer aims to dominate the Pequops with AuEx bid
Two of Nevada's biggest gold explorers are merging in a friendly deal that will bring the Long Canyon joint ve...
Aug 30, 2010 4:47PM

thumb Osisko's Western Porphyry zone shaping up
Jul 16, 2010 4:23PM

thumb Jitters steer pundits toward gold
Jun 16, 2010 2:13PM

thumb A share price primer
Jun 14, 2010 10:39AM

thumb Coast to coast, a golden land
Jun 9, 2010 3:09PM


More News

BHP Billiton's bid for Potash Corp.

Get the Flash Player to see this video.

August 20, 2010

More Videos

Investors' Corner

with John Kaiser
J. Kaiser

Beyond Supply & Demand
The eruption of media anxiety last summer about the future of rare earth supply has awakened market interest in a dozen or so Australian and Canadian resource juniors who had already acquired or disco...

3/1/2010 | Full Story

All Articles

Market Close for Sept 3, 2010 Stock Centre Stock Centre

WINNERS
Vol (k)
% Chg
Close
Andean Res
73,900
+45.11
6.98

Lydian Intl
1,172
+23.66
2.30

Diamond Fields
59
+21.43
0.17

Avnel Gold
83
+21.05
0.23

Almaden Mnls
1,261
+20.00
2.76

Treasury Metal
71
+17.65
0.40

Niocan Inc
40
+17.65
0.40

Franconia Mnls
462
+17.14
0.41

Extorre Gold M
1,081
+16.75
4.60

Allied Gold
355
+14.29
0.40

LOSERS
Vol (k)
% Chg
Close
Polo Res
196
-33.33
0.06

Silver Bear Rs
20
-10.71
0.25

Ursa Major Min
566
-10.00
0.09

Peregrine Mtls
66
-8.93
0.51

Contl Precious
186
-8.62
0.53

INV Metals
15
-6.67
0.70

New Dawn Mng
25
-6.67
1.40

Geovic Mng
39
-6.15
0.61

Crosshair E&Mg
109
-5.88
0.16

ECU Silver Mng
337
-5.80
0.65

MOST ACTIVE
Vol (k)
% Chg
Close
Andean Res
73,900
+2.17
6.98

Kinross Gold
9,995
+0.19
18.12

Mirabela Nickl
5,421
+0.03
1.74

Osisko Mng
5,183
-0.48
13.25

Eldorado Gold
4,795
-0.64
19.89

Goldcorp
4,401
-1.69
44.49

Teck B
4,353
+0.92
39.70

Barrick Gold
4,109
-0.52
47.09

Red Back Mng
3,931
-0.69
30.64

Western Coal
3,379
+0.12
4.44

WINNERS
Vol (k)
% Chg
Close
Stratabd Mnr
60
+71.43
0.12

Rockhaven Res
1,552
+63.16
0.62

Ansell Capital
285
+53.33
0.23

Currie Rose Rs
3,326
+50.00
0.12

Expedition Mng
2,034
+45.45
0.16

Medallion Res
2,114
+35.71
0.19

Madison Minls
115
+33.33
0.12

Lomiko Res
1,008
+33.33
0.04

Cedar Mtn Expl
101
+33.33
0.20

Empire Mng
48
+33.33
0.20

LOSERS
Vol (k)
% Chg
Close
GGL Res
334
-20.00
0.04

Abbastar Res
12
-20.00
0.12

Secova Mtls
61
-18.18
0.09

Inca Pac Res
37
-17.39
0.19

Teryl Res Corp
324
-16.67
0.15

Britannica Res
40
-16.67
0.05

Golden Odyss M
36
-16.67
0.05

Claim Post Res
120
-16.67
0.10

Tinka Res
101
-15.00
0.17

Mega Copper
12
-15.00
0.17

MOST ACTIVE
Vol (k)
% Chg
Close
Encore Ren Res
4,729
--
0.09

Arctic Star Di
4,041
--
0.05

Northern Sup R
4,010
+0.05
0.40

Big Red Diam
3,926
--
0.06

Atac Res
3,742
+1.00
6.00

Currie Rose Rs
3,326
+0.04
0.12

Strategic Metl
3,194
+0.32
1.42

Bayfield Vent
3,016
+0.12
0.79

Romarco Mnrls
2,940
+0.23
2.03

Klondike Silv
2,902
--
0.04

WINNERS
Vol (k)
% Chg
Close
Linux Gold*
224
+25.00
0.05

Caledonia Mng*
144
+20.00
0.06

Madison Minls*
39
+20.00
0.12

Almaden Mnls*
3,099
+18.64
2.61

Radius Gold*
40
+13.33
0.68

Minera Andes*
473
+13.25
0.94

Vista Gold*
1,549
+9.73
2.48

Santa Fe Gold*
69
+8.24
0.92

Alexco Res*
556
+7.32
4.40

Samex Mng*
77
+6.67
0.32

LOSERS
Vol (k)
% Chg
Close
America West*
108
-30.00
0.07

New Jersey Mg*
25
-9.52
0.19

Shoshone Silv*
10
-9.09
0.10

Li3 Energy*
103
-6.45
0.29

Geovic Mng*
78
-6.45
0.58

Pac Rim Minin*
56
-5.56
0.17

Midway Gold*
18
-5.26
0.54

Argentex Mng*
31
-5.17
0.55

Miranda Gold*
62
-4.08
0.47

Legend Intl H*
10
-4.00
0.72

MOST ACTIVE
Vol (k)
% Chg
Close
Silverado*
27,833
--
0.01

Alcoa*
16,558
+0.05
10.88

Kinross Gold*
13,399
+0.43
17.43

Freeport McMo*
10,730
+1.59
78.55

Barrick Gold*
7,873
+0.08
45.30

Hecla Mining*
7,127
+0.06
5.85

Teck B*
6,667
+1.35
38.20

Silver Wheatn*
5,496
+0.74
23.89

Goldcorp*
5,494
-0.96
42.84

Vale*
4,559
-0.25
28.16

83 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Almaden Mnls*
AAU
X
2.94

Arcus Dev Grp
ADG
V
0.44

Agrium
AGU
T
76.51

Almaden Mnls
AMM
T
3.05

Andean Res
AND
T
7.33

Anatolia Minls
ANO
T
7.58

Allied Nevada*
ANV
X
24.98

Atac Res
ATC
V
6.00

Alexco Res
AXR
T
4.60

Alexco Res*
AXU
X
4.43

Bear Creek Mng
BCM
V
5.75

BE Res
BER
V
0.55

Bear Lake Gold
BLG
V
0.38

BacTech Mining
BM
V
0.10

Bayfield Vent
BYV
V
0.83

Canaco Res
CAN
V
2.94

Central Fund*
CEF
X
15.81

Canada Fluorsp
CFI
V
0.42

Centerra Gold
CG
T
15.79

Chris James Gl
CJG
V
0.09

Contintl Gold
CNL
T
6.40

Copper Fox Mtl
CUU
V
0.53

Europn Goldfld
EGU
T
10.15

Expedition Mng
EXU
V
0.17

First Majestic
FR
T
5.28

GMV Minerals
GMV
V
0.29

Grande Portage
GPG
V
0.23

Golden Queen
GQM
T
1.77

Golden Star
GSC
T
5.17

Golden Star*
GSS
X
4.97

Guyana Gldflds
GUY
T
10.10

GWR Res
GWQ
V
0.19

Huldra Silver
HDA
V
0.59

High River Gol
HRG
T
0.98

Intrepid Mnrl
IAU
T
0.85

Icon Industrs
ICN
V
0.35

Ivanhoe Mines*
IVN
N
18.99

Kaminak Gold
KAM
V
3.49

Potash One
KCL
T
3.59

Kingsman Res
KSM
V
0.11

Lateegra Gold
LRG
V
0.56

Lydian Intl
LYD
T
2.30

Midland Expl
MD
V
1.75

Mountain Prov
MPV
T
4.49

North Atlc Res
NAC
V
0.52

Nevsun Res
NSU
T
5.22

Nevsun Res*
NSU
X
5.01

OceanaGold
OGC
T
3.58

Oromin Expl*
OLEPF
Q
1.27

Orvana Mnrls
ORV
T
1.97

Intl PBX Vent
PBX
V
0.30

Pac Ridge Expl
PEX
V
0.41

Premier Gold M
PG
T
5.65

Sentry Sl PrmM
PME
T
9.75

PMI Gold
PMV
V
0.25

Redhawk Res
RDK
V
0.49

Radius Gold
RDU
V
0.74

Radius Gold*
RDUFF
Q
0.68

Rare Elemnt Rs
RES
V
5.34

Rockhaven Res
RK
V
0.75

Rainy River Rs
RR
V
7.66

Sabina Silver
SBB
T
3.75

Skyline Gold
SK
V
0.30

Silver Wheatn*
SLW
N
23.98

Strategic Metl
SMD
V
1.43

Spider Res
SPQ
V
0.19

Stellar Pac Vt
SPX
V
0.11

Silver Quest R
SQI
V
1.03

Soc Quim&M Ch*
SQM
N
45.99

Solomon Res
SRB
V
0.40

Northern Sup R
SUP
V
0.41

Taku Gold
TAK
V
0.54

Timmins Gold
TMM
V
2.10

Tanz Roy Exp
TNX
T
6.65

Tanz Roy Exp*
TRE
X
6.40

US Silver
USA
V
0.28

Visible Gold M
VGD
V
0.29

Williams Creek
WCX
V
0.26

Waseco Res
WRI
V
0.17

Waymar Res
WYM
V
0.85

Extorre Gold M
XG
T
5.10

Xtra-Gold Res*
XTGR
Q
1.46

BMO Jr Gld ETF
ZJG
T
19.16

84 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Abitibi Mng
ABB
V
0.01

Adroit Res
ADT
V
0.05

Appleton Expl
AEX
V
0.07

Amador Gold
AGX
V
0.01

Apolo Gold*
APLL
Q
0.01

Adanac Moly
AUA
T
0.03

Augen Capital
AUG
V
0.04

Black Bull Res
BBS
V
0.01

Black Panther
BPC
V
0.14

Bravada Gold
BVA
V
0.13

Bonaventure En
BVT
V
0.01

Celeste Copper
C
V
0.03

Bard Vent
CBS
V
0.05

Cobalt Coal
CBT
V
0.04

Cascadero Copp
CCD
V
0.10

Constant Mtl R
CEM
V
0.10

Confedertn Mls
CFM
V
0.08

Cangold
CLD
V
0.03

Crowflight Mnl
CML
T
0.12

Canadn Mining
CNG
V
0.04

Chalice Diam
COD
V
0.01

Cream Mnrls*
CRMXF
Q
0.05

Cue Res
CUE
V
0.05

CanAlaska Uran
CVV
V
0.08

Ditem Explor
DIT
V
0.04

Diamond Expl
DIX
V
0.04

DNI Metals
DNI
V
0.12

First Metals
FMA
T
--

Fortress Mnls
FST
V
0.10

Firestone Vent
FV
V
0.06

Golconda Res
GA
V
0.04

Galantas Gold
GAL
V
0.03

Goldminco
GCP
V
0.02

Golden Chalice
GCR
V
0.05

Geo Minerals
GM
V
0.04

Gulfside Mnls
GMG
V
0.12

Golden Odyss M
GOE
V
0.05

Gossan Res
GSS
V
0.09

IGC Res
IGC
V
0.02

Intl Millm Mng
IMI
V
0.04

Kings Bay Gold
KBG
V
0.04

Capella Res
KPS
V
0.10

Latin Am Mnls
LAT
V
0.12

Lomiko Res
LMR
V
0.03

Lithic Res
LTH
V
0.06

Manicouagan Ml
MAM
V
0.04

Milner Con Slv
MCA
V
0.20

Mineral Hill
MHI
V
0.04

Mengold Res
MNI
V
0.01

Molycor Gold
MOR
V
0.05

Newmac Res
NER
V
0.04

Nevada Expl
NGE
V
0.05

Nevada Geo Pow
NGP
V
0.48

Pac Coast Nikl
NKL
V
0.03

Noble Metal Gr
NMG
V
0.03

NQ Expl
NQE
V
0.09

Newstrike Res
NR
V
0.27

Northern Star
NSM
V
--

NV Gold
NVX
V
0.18

Orex Expl
OX
V
0.09

Patriot Gold*
PGOL
Q
0.11

Plexmar Res
PLE
V
0.05

Pro Minerals
PRM
V
0.05

Rochester Res
RCT
V
0.09

Rec Minerals
REC
V
0.08

Rocmec Mining
RMI
V
0.03

South Am Gld&C
SAG
T
0.03

Starcore Int V
SAM
T
0.08

Sedex Mng
SDN
V
0.01

Secova Mtls
SEK
V
0.09

Softrock Mnrl
SFT
V
0.03

Serengeti Res
SIR
V
0.22

Silverado*
SLGLF
Q
--

Solitaire Mnls
SLT
V
0.05

Saturn Minls
SMI
V
0.05

Sirios Res
SOI
V
0.04

Skyharbour Res
SYH
V
0.02

TintinaGold Rs
TAU
V
0.35

Tri-Valley*
TIV
X
0.56

Ultra Lithium
ULI
V
0.04

Vena Res
VEM
T
0.18

Westar Res
WER
V
0.01

Zinccorp Res
ZN
V
0.03

Zeox
ZOX
V
0.02

Company Profile

Astur Gold Astur Gold
AST:TSX-V; Frankfurt:CDC
Gold Resource of 1.7MM oz M&I+0.3MM oz Inf

New and notable listings

Focus Metals (FMS-V)
Projects: 13 "Fosse Labrador" (polymetallic) properties in Quebec, including Romer
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Mineral Mountain Resources (MMV-V)
Projects:Kootenay Arc (silver-lead-zinc) in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Orocobre (ORL-T)
(ASX-listed)
Projects: Salar de Olaroz, Salinas Grandes and Salar de Cauchari (lithium-potash); Guayatoyoc (potash), in Argentina
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Redzone Resources (REZ-T)
Projects: options on Lara (copper), in Peru; Las Palmas (gold) in Mexico
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Rockland Minerals (RL-V)
Projects:Retty Lake (copper-nickel-PGE) and Schefferville (gold), in Quebec
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
More Listings

Powered by Pluck Investment News on the web

Chosen by editorial staff of Mining Markets