Mining Market News

Peregrine revisits Lac de Gras

Featured Story

After turning its attention away from the Lac de Gras area of the Northwest Territories in 2008, when a preliminary assessment on the DO-27 kimberlite showed mining the deposit would be uneconomic, Peregrine Diamonds (PGD-T) is giving the area...

thumb No surprises in MBAC's prefeasibility for Santana
A prefeasibility study for MBAC Fertilizer’s (MBC-T) Santana phosphate project, in Brazil’s Para state, estimates that the company could build a 30-year operation producing 500,000 tonnes per year of the fertilizer single super...
Apr 24, 2012 10:05AM

thumb Don't get distracted by the negative news, says Frank Holmes
Mar 28, 2012 10:51AM

thumb Chinese M&A on the rise, but barriers remain
Mar 20, 2012 11:54AM

thumb Is the party over for rare earth juniors?
Mar 16, 2012 12:00AM


More News

The Northern Miner TV

Get the Flash Player to see this video.

Mining lawyer David McIntyre discusses China's growing interest in Canadian resource companies. He also provides advice for Canadian companies hoping to access Chinese investors.

More Videos

Investors' Corner

with John Kaiser
John Kaiser

An alternative narrative for gold and silver
Gold and silver companies, be they producers or ounce-in-the-ground developers, have lagged the recent rise in gold and silver bullion prices to record levels, confounding expectations of a long-awaited precious metals equity market boom....

12/7/2011 11:02:00 AM | Full Story

All Articles

by: The Northern Miner Commodity News

Gold
Nunavut explorers fired up for 2012
May 14, 2012 12:00AM
Osisko misses the spot
May 11, 2012 4:55PM
Aurizon lifts Q1 profits
May 10, 2012 5:22PM
Silver
PGMs
Copper
Nickel
Uranium
5/17/2012 6:03:55 AM

Market Close for May 16, 2012 Stock Centre Stock Centre

WINNERS
Vol (k)
% Chg
Close
Magma Metals
549
+20.00
0.12

Nuinsco Res
47
+20.00
0.06

BioteQ Env
392
+13.33
0.17

Golden Queen
120
+12.20
2.30

Orezone Gold
128
+11.68
1.53

Evolving Gold
367
+10.53
0.21

Jaguar Mng
291
+8.80
1.36

Corvus Gold
100
+8.57
0.76

Queenston Mng
118
+8.25
3.15

Katanga Mng
171
+7.89
0.82

LOSERS
Vol (k)
% Chg
Close
Aura Mnls
6,004
-50.72
0.34

Acadian Mng
51
-25.00
0.09

Volta Res
2,323
-17.46
0.52

Levon Res
618
-17.39
0.38

Marathon Gold
37
-17.07
0.68

Cline Mng
3,276
-15.94
0.58

Formation Mtls
374
-14.63
0.35

Canarc Res
124
-14.29
0.12

Belo Sun Mng
1,353
-13.98
0.80

Augusta Res
236
-13.74
1.57

MOST ACTIVE
Vol (k)
% Chg
Close
Aura Mnls
6,004
-0.35
0.34

Osisko Mng
5,945
+0.26
6.67

B2Gold
3,780
+0.08
2.83

Rainy River Rs
3,665
+0.10
3.43

Eldorado Gold
3,613
+0.03
10.41

Kinross Gold
3,381
+0.06
7.42

Yamana Gold
3,338
+0.35
13.19

Cline Mng
3,276
-0.11
0.58

Barrick Gold
3,042
+0.48
35.71

Silver Wheaton
2,833
+0.44
23.82

WINNERS
Vol (k)
% Chg
Close
Noble Metal Gr
35
+100.00
0.02

Brionor Res
38
+50.00
0.06

Stelmine Can
85
+50.00
0.06

Klondike Silv
13
+50.00
0.12

Purepoint U
94
+37.50
0.11

Golden Dawn Ml
56
+33.33
0.08

Catalyst Coppr
134
+33.33
0.08

Ultra Lithium
101
+33.33
0.04

Ross River Mnl
79
+33.33
0.08

Fieldex Expl
42
+33.33
0.04

LOSERS
Vol (k)
% Chg
Close
Pebble Ck Mng
303
-50.00
0.02

Pinecrest Res
43
-40.00
0.15

SG Spirit Gold
125
-36.36
0.07

Actus Mnls
500
-33.33
0.02

Intl Samuel Ex
48
-33.33
0.04

Nebu Res
72
-33.33
0.04

Honey Badger E
51
-33.33
0.04

Central Res
20
-33.33
0.04

Foundation Res
1,290
-28.57
0.05

Amerix Pr Mtls
218
-28.57
0.05

MOST ACTIVE
Vol (k)
% Chg
Close
Canaco Res
4,682
+0.02
0.31

Waymar Res
3,739
--
0.30

Benton Res
3,318
--
0.29

Trelawney M&Ex
2,940
+0.01
3.28

Aurcana Corp
1,918
-0.01
0.77

Bell Copper
1,714
--
0.02

Hana Mng
1,688
-0.02
0.39

First Lithium
1,553
--
0.03

Mundoro Cap
1,550
+0.04
0.40

Uranium North
1,492
+0.01
0.05

WINNERS
Vol (k)
% Chg
Close
Fischer-W Gld*
25
+50.00
0.03

Timberline Rs*
204
+17.24
0.34

Kimber Res*
68
+6.35
0.67

Keegan Res*
148
+4.38
2.62

Ivanhoe Mines*
6,175
+3.82
8.98

Midway Gold*
120
+3.45
1.20

Taseko Mines*
640
+3.05
2.70

Crosshair Eny*
13
+2.86
0.36

AngloGold Ash*
3,156
+2.76
31.66

Brigus Gold*
268
+2.74
0.75

LOSERS
Vol (k)
% Chg
Close
Canarc Res*
132
-15.38
0.11

Li3 Energy*
271
-14.29
0.06

Timmins Gold*
18
-12.43
1.55

Augusta Res*
54
-11.80
1.57

Avino Silver*
81
-11.02
1.13

Uranerz Energ*
1,942
-10.85
1.15

Tasman Mtls*
228
-10.56
1.27

Ur-Energy*
147
-10.00
0.90

El Capitan Pr*
374
-10.00
0.18

Cardero Res*
167
-9.46
0.67

MOST ACTIVE
Vol (k)
% Chg
Close
Alcoa*
29,921
-0.22
8.49

Freeport McMo*
22,048
-0.08
32.57

Alpha Nat Res*
20,385
-0.52
11.40

Arch Coal*
13,648
-0.02
7.66

Peabody Enrgy*
13,205
-0.86
25.24

Kinross Gold*
12,026
+0.01
7.32

Barrick Gold*
11,544
+0.25
35.24

Silver Wheatn*
9,831
+0.26
23.50

Newmont Mng*
7,993
+0.12
43.51

Consol Energy*
7,568
-0.65
30.61

13 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Aerocast
A
C
0.14

Appalaches Res
APP
V
0.08

Armadillo Res
ARO
C
0.04

Golden Cross R
GOX
C
0.18

Horizns G Bear
HGD
T
15.89

Inform Expl
IX
V
0.75

Lakewood Mng
LKW
V
0.04

Mahdia Gold
MGD
C
0.38

MacMillan Mnls
MMX
C
0.09

Regal Res
RGR
C
0.05

Portage Mnls
RKX
C
0.02

St-Georges Plt
SX
C
0.03

Excalibur Res
XBR
C
0.16

603 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Aberdeen Intl
AAB
T
0.40

Actus Mnls
AAC
V
0.02

AndeanGold
AAU
V
0.05

Almaden Mnls*
AAU
X
1.69

Abitex Res
ABE
V
0.03

Aben Res
ABN
V
0.06

Ashburton Vent
ABR
V
0.02

Barrick Gold*
ABX
N
34.82

Alum Cp China*
ACH
N
10.25

Asher Res
ACN
V
0.22

Ansell Capital
ACP
V
0.08

Acadian Mng
ADA
T
0.09

Adex Mining
ADE
V
0.06

Arcus Dev Grp
ADG
V
0.08

Andina Mnls
ADM
V
0.44

Appleton Expl
AEX
V
0.02

Adventure Gold
AGE
V
0.25

African Gold G
AGG
V
0.16

Aguila Am Res
AGL
V
0.18

Arian Silver
AGQ
V
0.20

Artha Res
AHC
V
0.04

Amarc Res
AHR
V
0.21

Alix Res
AIX
V
0.06

AKA Vent
AKA
V
0.04

Alhambra Res
ALH
V
0.30

Alpha Gold
ALQ
V
0.02

Anglo Aluminum
ALU
V
0.07

AM Gold
AMG
V
0.08

Argus Metals
AML
V
0.04

Almaden Mnls
AMM
T
1.76

AMI Res
AMU
V
0.03

American Manga
AMY
V
0.26

Anfield Nickel
ANF
V
3.10

Animas Res
ANI
V
0.07

Alpha Nat Res*
ANR
N
11.38

Allied Nevada
ANV
T
23.96

Allied Nevada*
ANV
X
23.69

Andover Mng
AOX
V
0.25

Apella Res
APA
V
0.08

Apogee Silver
APE
V
0.08

Amerix Pr Mtls
APM
V
0.05

Altiplano Mnls
APN
V
0.08

Aquila Res
AQA
T
0.27

Apoquindo Mnls
AQM
V
0.17

Acme Res
ARI
V
0.08

Aurizon Mines
ARZ
T
3.88

ASA (Bermuda)*
ASA
N
20.79

Avino Silver
ASM
V
1.08

Avino Silver*
ASM
X
1.12

Alacer Gold
ASR
T
4.82

Atac Res
ATC
V
1.90

Atlanta Gold
ATG
V
0.02

Aureus Mng
AUE
T
0.86

Augen Capital
AUG
V
0.04

Golden Mnls
AUM
T
4.01

AuRico Gold*
AUQ
N
6.70

AuRico Gold
AUQ
T
6.77

Aura Silver Rs
AUU
V
0.03

Augyva Mng
AUV
V
0.18

American Vanad
AVC
V
0.43

Avnel Gold
AVK
T
0.28

Avalon Rare Mt
AVL
T
1.43

Avalon Rare M*
AVL
X
1.40

Avion Gold
AVR
T
0.47

Alumina Inc*
AWC
N
3.65

Advanced Expl
AXI
V
0.22

Alexco Res
AXR
T
4.27

Alexco Res*
AXU
X
4.23

Armistice Res
AZ
T
0.13

Augusta Res
AZC
T
1.56

Augusta Res*
AZC
X
1.54

Aurizon Mines*
AZK
X
3.82

Azimut Expl
AZM
V
0.36

Alexandria Mnl
AZX
V
0.06

Baja Mng
BAJ
T
0.26

Bannerman Res
BAN
T
0.15

Batero Gold
BAT
V
0.40

BCGold
BCG
V
0.04

Blind Crk Res
BCK
V
0.07

Bear Creek Mng
BCM
V
2.22

Bell Copper
BCU
V
0.02

Belmont Res
BEA
V
0.09

Brazilian Gold
BGC
V
0.28

Barkerville Go
BGM
V
0.31

Bellhaven Cp&G
BHV
V
0.24

Black Iron
BKI
T
0.27

Brookemnt Cpt
BKT
V
0.03

Blackstone Ven
BLV
V
0.01

Bama Gold
BMA
V
0.10

Buchans Mnls
BMC
V
0.04

Blue Note Mng
BNT
V
0.04

Global Hunter
BOB
V
0.04

Bowmore Expl
BOW
V
0.24

Bridgeport Vnt
BPV
T
0.28

Bearing Res
BRZ
V
0.30

Blue Sky Uran
BSK
V
0.22

Belo Sun Mng
BSX
T
0.76

B2Gold
BTO
T
2.64

Bonterra Res
BTR
V
0.09

Peabody Enrgy*
BTU
N
25.01

Bravada Gold
BVA
V
0.04

Buenaventura*
BVN
N
35.03

Bayswater Uran
BYU
V
0.10

Bayfield Vent
BYV
V
0.30

Caledonia Mng
CAL
T
0.06

Caledonia Mng*
CALVF
Q
0.06

Cache Expl
CAY
V
0.04

Central Res
CBC
V
0.04

Colibri Res
CBI
V
0.08

Concordia Res
CCN
V
0.35

Cantex Mn Dev
CD
V
0.02

Canuc Res
CDA
V
0.06

Coeur d Alene*
CDE
N
16.42

Coeur d Alene
CDM
T
16.62

Cardero Res
CDU
T
0.66

Cassidy Gold
CDX
V
0.10

Cardero Res*
CDY
X
0.65

Central Fund
CEFA
T
18.78

Confedertn Mls
CFM
V
0.28

Clifton Star
CFO
V
0.92

Centerra Gold
CG
T
8.95

CGA Mining
CGA
T
1.53

Corex Gold
CGE
V
0.08

Columbus Gold
CGT
V
0.43

Corazon Gold
CGW
V
0.07

Channel Res
CHU
V
0.07

Canada Gold
CI
V
0.11

Calico Res
CKB
V
0.22

Caribou King R
CKR
V
0.06

Cangold
CLD
V
0.10

Canada Lithium
CLQ
T
0.41

Canasil Res
CLZ
V
0.10

Cream Mnrls
CMA
V
0.12

CMC Metals
CMB
V
0.11

Commander Res
CMD
V
0.09

Cline Mng
CMK
T
0.58

CaNickel Mng
CML
T
0.02

China Mnls Mng
CMV
V
0.04

Condor Res
CN
V
0.12

Canadn Mining
CNG
V
0.02

Contintl Gold
CNL
T
5.35

Callinex Mines
CNX
V
0.45

Copper North M
COL
V
0.11

Camino Mnls
COR
V
0.08

Carpathian Gld
CPN
T
0.24

Coalspur Mines
CPT
T
1.11

Cariboo Rose
CRB
V
0.05

Crescent Res
CRC
V
0.04

Coronet Mtls
CRF
V
0.06

Corona Gold
CRG
T
0.50

Cream Mnrls*
CRMXF
Q
0.13

Columbus Silv
CSC
V
0.07

Corsa Coal
CSO
V
0.20

Global Minls
CTG
V
0.33

Centurion Mnls
CTN
V
0.08

Crown Gold
CWM
V
0.02

Colorado Res
CXO
V
0.25

Creso Expl
CXT
V
0.04

Crosshair Engy
CXX
T
0.35

Cayden Res
CYD
V
0.91

Cypress Dev
CYP
V
0.02

Columbia Yukon
CYU
V
0.04

Cobriza Mtls
CZA
T
0.14

Canadn Zinc
CZN
T
0.44

Caza Gold
CZY
V
0.18

Darwin Res
DAR
V
0.21

Decade Res
DEC
V
0.06

Diamond Fields
DFI
T
0.06

Deer Horn Mtls
DHM
V
0.08

Ditem Explor
DIT
V
0.04

Dalradian Res
DNA
T
0.80

Diamond Frank
DOD
V
0.04

Diadem Res
DRL
V
0.02

Dacha Str Mtls
DSM
V
0.36

Dolly Vard Sil
DV
V
0.15

Dynasty Gold
DYG
V
0.02

Eagle Hill Exp
EAG
V
0.12

Ecometals
EC
V
0.06

Cartier Res
ECR
V
0.21

Endurance Gold
EDG
V
0.04

Edgewater Expl
EDW
V
0.29

Eldorado Gold*
EGO
N
10.20

Elissa Res
ELI
V
0.12

Elemental Mnls
ELM
T
0.74

Eloro Minls
ELO
V
0.04

Eastern Platin
ELR
T
0.27

Electra Gold
ELT
V
0.01

Electric Metal
EMI
V
0.03

Emgold Mng
EMR
V
0.05

Entourage Mtls
EMT
V
0.32

Empire Mng
EPC
V
0.08

Eagle Plains
EPL
V
0.17

Equinox Expl
EQX
V
0.10

Eastmain Res
ER
T
0.82

Eskay Mng
ESK
V
0.04

Europn Uran Rs
EUU
V
0.18

Evolving Gold
EVG
T
0.19

Everton Res
EVR
V
0.05

Fire River Gol
FAU
V
0.14

First Bauxite
FBX
V
0.45

Formation Mtls
FCO
T
0.35

FDG Mng
FDG
V
0.09

Foundation Res
FDN
V
0.04

Cuervo Res
FE
C
0.19

Ethiopean Pota
FED
V
0.13

Century Iron M
FER
T
1.63

Fjordland Exp
FEX
V
0.04

Frontline Gold
FGC
V
0.04

Faircourt Gold
FGX
T
6.34

Fission Energy
FIS
V
0.41

First Uranium
FIU
T
0.07

Falkirk Res
FLK
V
0.06

Fieldex Expl
FLX
V
0.04

Forbes & Man C
FMC
T
1.21

Fairmont Res
FMR
V
0.09

First Majestic
FR
T
12.26

Feronia
FRN
V
0.16

Frontier Rr Er
FRO
T
0.55

First Star Res
FS
V
0.02

Fortune Mnrls
FT
T
0.62

Fort St J Nick
FTJ
V
0.04

Goldcorp
G
T
32.52

Galantas Gold
GAL
V
0.06

Galahad Mtls
GAX
V
0.03

Gold Bulln Dev
GBB
V
0.08

Great Basin Go
GBG
T
0.48

Golden Band
GBN
V
0.18

Golden Dory Rs
GDR
V
0.03

Gold World Res
GDW
V
0.02

Goldex Res
GDX
V
0.04

Pele Mtn Res
GEM
V
0.09

Glen Eagle Res
GER
V
0.16

Gold Fields*
GFI
N
11.71

Goldcorp*
GG
N
32.16

Goldgroup Mng
GGA
T
0.46

Garibaldi Res
GGI
V
0.10

GGL Res
GGL
V
0.02

Gitennes Expl
GIT
V
0.02

Greenock Res
GKR
V
0.02

Geovic Mng
GMC
T
0.08

GMV Minerals
GMV
V
0.07

Golden Goliath
GNG
V
0.15

Goldrush Res
GOD
V
0.06

Golden Tag
GOG
V
0.22

Senior Gld Prd
GPC
T
6.00

Golden Predatr
GPD
T
0.38

Grande Portage
GPG
V
0.10

Guyana Prec Mt
GPM
V
0.08

Gold Port Res
GPO
V
0.04

Great Panther
GPR
T
1.53

Golden Phoen*
GPXM
Q
0.01

GoldQuest Mng
GQC
V
0.04

Groundstar Res
GSA
V
0.02

Golden Star
GSC
T
1.26

Golden Star*
GSS
X
1.24

Guyana Gldflds
GUY
T
1.67

Geovic Mng*
GVCM
Q
0.08

Gowest Gold
GWA
V
0.10

Great Western
GWG
V
0.30

G4G Res
GXG
V
0.02

Geodex Mnrls
GXM
V
0.07

Grizzly Discvr
GZD
V
0.18

Golden Val Min
GZZ
V
0.10

Habanero Res
HAO
V
0.04

HudBay Mnls*
HBM
N
7.97

HudBay Minls
HBM
T
8.13

High Desert Gd
HDG
V
0.14

Hawkeye Gld&Di
HGO
V
0.04

Horizns G Bull
HGU
T
6.15

Hecla Mining*
HL
N
3.70

Halo Res
HLO
V
0.07

Hinterland Mtl
HMI
V
0.05

Harmony Gold*
HMY
N
8.64

Hard Creek Ni
HNC
T
0.10

Happy Ck Minls
HPY
V
0.12

High River Gol
HRG
T
0.91

Hudson River M
HRM
V
0.04

Homestake Res
HSR
V
0.18

Heatherdale Rs
HTR
V
0.24

Harvest Gold
HVG
V
0.02

Intrepid Mns
IAU
T
0.60

IBC Adv Alloys
IB
V
0.07

ICN Res
ICN
V
0.08

Infrastrc Mat*
IFAM
Q
0.02

IAMGold Corp
IMG
T
9.31

Intl Millm Mng
IMI
V
0.10

Intrepid Pots*
IPI
N
19.36

IMPACT Silver
IPT
V
1.20

Intl Samuel Ex
ISS
V
0.04

Ivanhoe Mines*
IVN
N
8.39

Ivanhoe Mines
IVN
T
8.45

Invenio Res
IVO
V
0.05

Indigo Expl
IXI
V
0.06

Jayden Res
JDN
T
0.06

J.A.G. Mines
JML
V
0.07

Jourdan Res
JOR
V
0.05

Kaminak Gold
KAM
V
1.61

Kings Bay Gold
KBG
V
0.02

Klondex Mns
KDX
T
1.71

Kent Expl
KEX
V
0.02

Kirkland Lk Gd
KGI
T
9.83

Keegan Res
KGN
T
2.38

Keegan Res*
KGN
X
2.35

Kola Mng
KM
V
0.10

Kiska Metals
KSK
V
0.18

KWG Res
KWG
V
0.06

Los Andes Copp
LA
V
0.26

La Quinta Res
LAQ
V
0.02

Latin Am Mnls
LAT
V
0.10

Landdrill Int
LDI
V
0.08

Lexam VG Gold
LEX
T
0.16

Laurentian Glf
LGF
V
0.05

Legend Gold
LGN
V
0.06

Li3 Energy*
LIEG
Q
0.06

Labdr Iron Mns
LIM
T
3.44

Lion One Mtls
LIO
V
0.68

Lucky Strike R
LKY
V
0.13

Lorraine Coppr
LLC
V
0.04

Lincoln Mng
LMG
V
0.04

Lupaka Gold
LPK
T
0.90

Lithic Res
LTH
V
0.04

Levon Res
LVN
T
0.38

Monster Mng
MAN
V
0.14

Matamec Expl
MAT
V
0.20

Midas Gold
MAX
T
2.90

Meadow Bay Gd
MAY
T
0.57

Malbex Res
MBG
V
0.08

Mill City Intl
MC
V
0.03

First Lithium
MCI
V
0.02

Molycorp*
MCP
N
21.60

Mansfld Mnrls
MDR
V
0.41

Metals Ck Res
MEK
V
0.05

Meritus Mnls
MER
V
0.02

Midlands Minls
MEX
V
0.02

Minfocus Expl
MFX
V
0.06

Mega Uranium
MGA
T
0.18

Minco Gold*
MGH
X
0.43

Mines Managem*
MGN
X
1.12

Mega Precs Mtl
MGP
V
0.28

Murgor Res
MGR
V
0.04

Mines Managmnt
MGT
T
1.16

Excelsior Mng
MIN
V
0.26

Mindoro Res
MIO
V
0.08

Mercator Mnls
ML
T
0.62

Millstream Min
MLM
V
0.02

Minco Gold
MMM
T
0.43

Mineral Mtn Rs
MMV
V
0.15

Monument Mng
MMY
V
0.35

Mexivada Mng
MNV
V
0.04

Mountain Lake
MOA
V
0.24

Moly Mines
MOL
T
0.14

Marathon Gold
MOZ
T
0.68

Marklnd AGF PM
MPM
T
9.56

MPH Vent
MPS
V
0.02

Millrock Res
MRO
V
0.16

Mirasol Res
MRZ
V
2.31

Mountain Boy M
MTB
V
0.05

Mechel*
MTL
N
6.35

Manitou Gold
MTU
V
0.17

Metalex Vent
MTX
V
0.30

McEwen Mng*
MUX
N
2.18

McEwen Mng
MUX
T
2.21

Merrex Gold
MXI
V
0.14

Mazorro Res
MZO
V
0.04

Next Gen Mtls
N
V
0.04

Northern Abiti
NAI
V
0.02

Northern Dyn*
NAK
X
3.75

Nebu Res
NBU
V
0.04

Nevada Copper
NCU
T
2.38

Northisle C&G
NCX
V
0.12

Northern Dyn M
NDM
T
3.79

Novadx Vent
NDX
V
0.10

New Destiny Mg
NED
V
0.12

Newmont Mng*
NEM
N
43.23

Newstrike Cap
NES
V
1.56

Northern Freeg
NFR
V
0.12

New Gold
NGD
T
7.20

New Gold*
NGD
X
7.13

NGEx Res
NGQ
T
1.89

Nighthawk Gold
NHK
V
0.20

Victory Nickel
NI
T
0.04

Niocan Inc
NIO
T
0.50

Northern Lion
NL
V
0.06

North Am En P*
NOA
N
2.96

North Am En Pa
NOA
T
3.01

Asia Now Res
NOW
V
0.12

Nevsun Res
NSU
T
2.71

Nevsun Res*
NSU
X
2.68

NSGold
NSX
V
0.08

Northern Tiger
NTR
V
0.09

NV Gold
NVX
V
0.07

Oremex Silver
OAG
V
0.10

Sheltered Oak
OAK
V
0.02

Oceanus Res
OCN
V
0.20

OceanaGold
OGC
T
1.73

Orbit Garant D
OGD
T
3.91

Oro Mining
OGR
V
0.06

Oromin Expl
OLE
T
0.47

Oromin Expl*
OLEPF
Q
0.49

OM Group*
OMG
N
19.46

Otis Gold
OOO
V
0.11

Aura Mnls
ORA
T
0.33

Pan Am Silver
PAA
T
14.97

Pan Am Silver*
PAAS
Q
14.80

Papuan Prec Mt
PAU
V
0.03

Pinecrest Res
PCR
V
0.15

Patriot Coal*
PCX
N
3.65

Prophecy Coal
PCY
T
0.22

Pebble Ck Mng
PEB
V
0.02

Premium Expl
PEM
V
0.06

Penteco Res
PEN
V
0.10

Pac Ridge Expl
PEX
V
0.08

Premier Gold M
PG
T
3.51

Peregrine Diam
PGD
T
0.51

PNG Gold
PGK
V
0.14

Paragon Minls
PGR
V
0.04

Philippine Mtl
PHI
V
0.02

Sprott Ph Silv
PHSU
T
11.12

Pitchblack Res
PIT
V
0.10

PC Gold
PKL
T
0.18

PolyMet Mng*
PLM
X
0.87

Sentry Sl PrmM
PME
T
6.97

Pac Rim Mining
PMU
T
0.06

Pinetree Cap
PNP
T
0.97

PolyMet Mng
POM
T
0.90

Potash Cp Sask
POT
T
39.74

Pac Potash
PP
V
0.09

Prospero Silve
PSL
V
0.08

Petaquilla Mnl
PTQ
T
0.30

Petaquilla Mn*
PTQMF
Q
0.29

Purepoint U
PTU
V
0.08

Platinex
PTX
V
0.04

Paramount Gold
PZG
T
1.98

Paramount Gld*
PZG
X
1.95

Q-Gold Res
QGR
V
0.22

Quia Res
QIA
V
0.06

Queenston Mng
QMI
T
2.90

Quaterra Res*
QMM
X
0.39

Quest Rare Mnl
QRM
T
1.75

Romarco Mnrls
R
T
0.73

Rare Earth Mtl
RA
V
0.06

Rambler Mg&Mtl
RAB
V
0.32

RockBridge Res
RBE
V
0.02

Robex Res
RBX
V
0.16

Rubicon Mnls*
RBY
X
2.55

Red Cresc Res
RCB
T
0.05

Rockcliff Res
RCR
V
0.04

Red Eagle Mng
RD
V
0.29

Radisson Mng
RDS
V
0.06

Renaissance Gd
REN
T
0.75

Reunion Gold
RGD
V
0.38

Remington Res
RGM
V
0.06

Range Engy Res
RGO
C
0.06

Rockgate Cap
RGT
T
0.44

Rio Grande Mng
RGV
V
0.14

Richmont Mines
RIC
T
4.97

Richmont Mine*
RIC
X
4.91

Riva Gold
RIV
V
0.18

Rokmaster Res
RKR
V
0.15

Richmond Mnls
RMD
V
0.01

Rusoro Mng
RML
V
0.05

Rome Res
RMR
V
0.07

Rubicon Mnrls
RMX
T
2.57

Roca Mines
ROK
V
0.04

RPT Uranium
RPT
V
0.04

Rainy River Rs
RR
T
3.06

Rockridge Cap
RRC
V
0.15

Searchgold Res
RSG
V
0.05

Redtail Mtls
RTZ
V
0.11

Revolution Res
RV
T
0.16

Rio Verde Mnls
RVD
T
0.20

Riverstone Res
RVS
V
0.32

Southern Arc
SA
V
0.27

St Andrew Gldf
SAS
T
0.30

St Augustine
SAU
T
0.17

Sabina Gd&Slvr
SBB
T
1.74

Silver Bear Rs
SBR
T
0.34

Sacre-Coeur Ml
SCM
V
0.08

Sedex Mng
SDN
V
0.02

Stroud Res
SDR
V
0.04

Silver Dragon*
SDRG
Q
0.02

Seabridge Gold
SEA
T
12.31

Seafield Res
SFF
V
0.10

Samco Gold
SGA
V
0.60

Simba Gold
SGD
V
0.06

Sage Gold
SGX
V
0.04

China Shen Zh*
SHZ
X
0.70

Stratton Res
SI
V
0.20

Serengeti Res
SIR
V
0.11

Skyline Gold
SK
V
0.06

Skeena Res
SKE
V
0.02

Solitaire Mnls
SLT
V
0.01

Silver Wheatn*
SLW
N
22.94

Silver Wheaton
SLW
T
23.11

Strategic Metl
SMD
V
0.89

Semafo
SMF
T
3.81

Signal Expl
SNL
V
0.15

Sirios Res
SOI
V
0.02

Soltoro
SOL
V
0.40

Source Expl
SOP
V
0.15

Scorpio Mining
SPM
T
0.82

Solomon Res
SRB
V
0.05

Sparton Res
SRI
V
0.04

Silver Std Res
SSO
T
10.18

Silver Shield
SSR
V
0.02

Silver Std Re*
SSRI
Q
10.08

Stonegate Agri
ST
T
0.42

Strategic Res
STI
V
0.02

Strathmore Mnl
STM
T
0.32

StoneShield Ca
STS
V
0.06

Sulliden Gold
SUE
T
0.85

Suparna Gold
SUG
V
0.18

Star Uranium
SUV
V
0.02

Silver Bull Re
SVB
T
0.44

Silvercorp Mt*
SVM
N
4.90

Silvercorp Mtl
SVM
T
4.92

Savant Expl
SVT
V
0.02

Samex Mng
SXG
V
0.20

Slam Exploratn
SXL
V
0.02

Tasca Res
TAC
V
0.06

Tasman Mtls*
TAS
X
1.25

Tintina Res
TAU
V
0.30

Thompson Crk*
TC
N
3.64

Thompson Creek
TCM
T
3.68

Torch Rvr Res
TCR
V
0.03

Tyhee Gold
TDC
V
0.08

Touchdown Res
TDW
V
0.04

Terraco Gold
TEN
V
0.15

Timmins Gold*
TGD
X
1.55

Teranga Gold
TGZ
T
1.79

Thelon Cap
THC
V
0.04

Threegold Res
THG
V
0.06

Intl Tower Hi*
THM
X
2.40

Tigray Res
TIG
V
0.28

Tri-Valley*
TIV
X
0.06

Tiex
TIX
V
0.02

TAD Mnl Expl
TJ
V
0.04

Trijet Mining
TJT
V
0.04

Takara Res
TKK
V
0.02

Timmins Gold
TMM
T
1.58

Terreno Res
TNO
V
0.06

Tolima Gold
TOM
V
0.18

Trueclaim Expl
TRM
V
0.04

Tres-Or Res
TRS
V
0.04

Tasman Metals
TSM
V
1.26

Tigris Uran
TU
V
0.15

Honey Badger E
TUF
V
0.04

TVI Pacific
TVI
T
0.02

Tirex Res
TXX
V
0.48

Troymet Expl
TYE
V
0.04

Uragold Bay Rs
UBR
V
0.02

UC Res
UC
V
0.04

Upper Canyon M
UCM
V
0.04

Ucore Rare Mtl
UCU
V
0.22

Uranium Ener*
UEC
X
2.20

Uranium North
UNR
V
0.04

Anglo-Can Mng
URA
V
0.04

Uracan Res
URC
V
0.04

Uranerz Energy
URZ
T
1.15

Uranerz Energ*
URZ
X
1.13

US Silver
USA
T
1.10

United Silver
USC
T
0.19

United Uran
UUC
V
0.03

Virginia Engy
VAE
V
0.12

Vale*
VALE
N
18.37

Vantex Res
VAX
V
0.08

Nevado Res
VDO
V
0.20

Viking Gold
VGC
V
0.07

Greencastle Rs
VGN
V
0.10

Vista Gold
VGZ
T
2.32

Vista Gold*
VGZ
X
2.28

VMS Vent
VMS
V
0.18

Volta Res
VTR
T
0.48

VVC Expl
VVC
V
0.06

Valencia Vent
VVI
V
0.03

Victory Vent
VVN
V
0.05

War Eagle Mg
WAR
V
0.11

Wesdome Gold
WDO
T
0.98

Wildcat Expl
WEL
V
0.02

WestStar Res
WER
V
0.09

WGI Heavy Mnl
WG
T
0.26

Wescan Goldfie
WGF
V
0.04

Windfire Cap
WIF
V
0.18

Walter Energy
WLT
T
54.55

Wallbridge Mng
WM
T
0.14

Windarra Minls
WRA
V
0.06

Western Copper
WRN
T
0.89

Western Coppr*
WRN
X
0.89

Western Troy C
WRY
V
0.12

Wildcat Silver
WS
T
0.82

Waymar Res
WYM
V
0.30

Xtierra
XAG
V
0.12

Xemplar Energy
XE
V
0.04

Extorre Gold M
XG
T
2.18

Extorre Gold*
XG
X
2.15

Exeter Res*
XRA
X
1.70

Exeter Res
XRC
T
1.72

Yale Res
YLL
V
0.02

Yukon-Nev Gold
YNG
T
0.23

Zinco Mng
ZIM
V
0.10

BMO Jr Gld ETF
ZJG
T
12.04

Zincore Mtls
ZNC
T
0.16

Zonte Mtls
ZON
V
0.08

Company Profile

Astur Gold Astur Gold
AST:TSX-V; Frankfurt:CDC
Gold Resource of 1.7MM oz M&I+0.3MM oz Inf

New and notable listings

Azumah Resources (AZR-T)
Projects: Wa (gold), in Ghana
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Banks Island Gold (BOX-V)
Projects: Yellow Giant (gold), in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Blue River Resources (BXR-V)
Projects: Castle (copper), in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Chimata Gold CAT-V (Spinoff of Maxtech Ventures)
Projects: Guercheville (gold), in Quebec
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Copper North Mining (COL-V) (Spinoff of Western Copper Corp.)
Projects: Carmacks (copper), in Yukon; Redstone (copper and silver), in N.W.T.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Corbiza Metals (CZA-T) (Spinoff of Candente Copper)
Projects: Don Gregorio (copper-gold) and Arikepay (copper), in Peru
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Granite Creek Gold (GCX-V)
Projects: Taseko (copper-gold), in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Lachlan Star (LSA-T)
Projects: CMD mine (gold) in Chile; Bushranger (copper), in Australia
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Mundoro Capital (MUN-V)
Projects: Cuencame (gold-silver), in Mexico; Maoling (gold), in China
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Northern Iron Corp. (NFE-V)
Projects: Karas, Griffith, El Sol, Whitemud, Papaonga (iron ore), in Ontario
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Northisle Copper and Gold (NCX-V)
Projects: Island (copper-gold), in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
PJX Resources (PJX-V)
Projects: Dewdney Trail, Eddy, Vine, and Zinger (gold), in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Reservoir Minerals RMC-V
Projects: Brestovac (copper-gold), Deli Jovan (gold), Stara Planina (gold, copper, molybdenum), plus others, in Serbia
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Rotation Minerals (ROT-V)
Projects: Riverside (gold, silver, lead-zinc, tungsten), in Alaska
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Tigray Resources (TIG-V) (Spinoff of Canaco Resources)
Projects: Harvest (VMS), in Ethiopia
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
Transition Metals (XTM-V)
Projects: Haultain, Doherty Lake, and Pipestone (gold), in Ontario; Homathko (gold), in B.C.
Symb Last Chg Chg (%) Vol 52Wk Hi 52Wk Lo
More Listings